NIFTY BANK 38,800 CE traded across 15 sessions from 16 Feb 2022 to 17 Mar 2022, with a life-high of ₹276.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹100.1 | ₹100.1 | ₹100.1 | ₹100.1 | 51 | 0 |
| 25 Feb 2022 | ₹150.7 | ₹150.75 | ₹114.4 | ₹114.4 | 127 | 50 |
| 28 Feb 2022 | ₹143.55 | ₹232 | ₹143.55 | ₹232 | 201 | 125 |
| 2 Mar 2022 | ₹276.95 | ₹276.95 | ₹112.3 | ₹123.55 | 376 | 400 |
| 3 Mar 2022 | ₹177.1 | ₹177.1 | ₹51.1 | ₹62.35 | 801 | 825 |
| 4 Mar 2022 | ₹43 | ₹53.1 | ₹25.2 | ₹34.65 | 2,426 | 1,625 |
| 7 Mar 2022 | ₹34.65 | ₹34.65 | ₹17.95 | ₹24.6 | 1,351 | 2,350 |
| 8 Mar 2022 | ₹22.95 | ₹24.75 | ₹1.2 | ₹18.35 | 1,626 | 2,675 |
| 9 Mar 2022 | ₹18.35 | ₹18.35 | ₹9.65 | ₹11.65 | 4,751 | 3,550 |
| 10 Mar 2022 | ₹28.1 | ₹28.6 | ₹5.8 | ₹11.3 | 85,201 | 19,500 |
| 11 Mar 2022 | ₹11.95 | ₹11.95 | ₹6 | ₹6.5 | 3,65,676 | 37,925 |
| 14 Mar 2022 | ₹7.75 | ₹7.75 | ₹4.3 | ₹4.9 | 3,96,102 | 57,325 |
| 15 Mar 2022 | ₹2.7 | ₹7.8 | ₹2.7 | ₹3.5 | 6,03,601 | 56,050 |
| 16 Mar 2022 | ₹2.95 | ₹4 | ₹1.5 | ₹2.2 | 4,08,901 | 49,675 |
| 17 Mar 2022 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 4,84,451 | 28,625 |