NIFTY BANK 40,000 PE — 17 Mar 2022 Expiry History

Name: NIFTY BANK 40,000 PE 2022-03-17 price history
Creator: MoneyTicks

NIFTY BANK 40,000 PE traded across 4 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹5,400 and a low of ₹3,430. Final close ₹3,430.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Mar 2022	₹4,875	₹5,400	₹4,875	₹5,400	751	700
15 Mar 2022	₹4,700	₹5,135.85	₹4,700	₹5,135.85	51	750
16 Mar 2022	₹4,300	₹4,350	₹4,300	₹4,350	101	725
17 Mar 2022	₹3,501	₹3,501	₹3,430	₹3,430	626	725