NIFTY BANK 41,100 CE — 17 Mar 2022 Expiry History

Name: NIFTY BANK 41,100 CE 2022-03-17 price history
Creator: MoneyTicks

NIFTY BANK 41,100 CE traded across 4 sessions from 14 Mar 2022 to 17 Mar 2022, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2022	₹2.6	₹2.65	₹1.5	₹2.45	28,202	1,100
15 Mar 2022	₹2.45	₹2.55	₹1.45	₹2	18,027	1,325
16 Mar 2022	₹1.85	₹1.85	₹0.7	₹0.7	4,601	525
17 Mar 2022	₹1.35	₹1.35	₹0.05	₹0.05	18,452	3,425