NIFTY BANK 34,600 PE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,284.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹863.35 | ₹1,097.3 | ₹863.35 | ₹1,097.3 | 176 | 100 |
| 3 Mar 2022 | ₹931.25 | ₹931.3 | ₹758.1 | ₹875 | 652 | 400 |
| 4 Mar 2022 | ₹1,151.1 | ₹1,205.05 | ₹750 | ₹1,042.1 | 15,401 | 3,450 |
| 7 Mar 2022 | ₹1,580.05 | ₹2,284.9 | ₹1,580 | ₹1,975 | 2,677 | 2,275 |
| 8 Mar 2022 | ₹2,120 | ₹2,120 | ₹1,848.3 | ₹1,848.3 | 76 | 2,225 |
| 9 Mar 2022 | ₹1,743.5 | ₹1,813.25 | ₹1,107 | ₹1,156.5 | 1,851 | 2,575 |
| 10 Mar 2022 | ₹701 | ₹981.3 | ₹374.8 | ₹829.65 | 8,10,676 | 98,500 |
| 11 Mar 2022 | ₹840.2 | ₹967.55 | ₹559.4 | ₹714.95 | 1,24,51,402 | 2,06,750 |
| 14 Mar 2022 | ₹699.85 | ₹699.85 | ₹319.8 | ₹341 | 95,85,326 | 3,01,450 |
| 15 Mar 2022 | ₹308.6 | ₹513.5 | ₹204.45 | ₹400 | 1,12,97,751 | 3,04,125 |
| 16 Mar 2022 | ₹131.3 | ₹265.45 | ₹53.05 | ₹75 | 1,07,27,252 | 3,78,250 |
| 17 Mar 2022 | ₹17.95 | ₹27.1 | ₹0.05 | ₹0.05 | 55,02,252 | 3,59,225 |