NIFTY BANK 30,500 CE — 17 Mar 2022 Expiry History
NIFTY BANK 30,500 CE traded across 3 sessions from 8 Mar 2022 to 11 Mar 2022, with a life-high of ₹4,430.5 and a low of ₹2,450. Final close ₹4,430.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹2,585.7 | ₹2,622.05 | ₹2,450 | ₹2,622.05 | 176 | 50 |
| 9 Mar 2022 | ₹2,884.4 | ₹2,884.4 | ₹2,762.1 | ₹2,762.1 | 227 | 150 |
| 11 Mar 2022 | ₹4,430.5 | ₹4,430.5 | ₹4,430.5 | ₹4,430.5 | 51 | 0 |