NIFTY BANK 36,300 CE traded across 12 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,151.75 and a low of ₹52.2. Final close ₹128.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹866.95 | ₹1,151.75 | ₹812.05 | ₹1,151.75 | 826 | 300 |
| 3 Mar 2022 | ₹751.15 | ₹751.15 | ₹455 | ₹455 | 876 | 200 |
| 4 Mar 2022 | ₹129.75 | ₹437.45 | ₹129.75 | ₹257.1 | 6,501 | 825 |
| 7 Mar 2022 | ₹52.3 | ₹145.35 | ₹52.2 | ₹99.75 | 10,477 | 2,850 |
| 8 Mar 2022 | ₹95 | ₹100.45 | ₹56.05 | ₹92.5 | 4,926 | 3,225 |
| 9 Mar 2022 | ₹104.5 | ₹104.5 | ₹53 | ₹100 | 30,426 | 7,800 |
| 10 Mar 2022 | ₹294.2 | ₹305.5 | ₹117.05 | ₹133.3 | 6,20,401 | 53,125 |
| 11 Mar 2022 | ₹121.05 | ₹182.4 | ₹80.3 | ₹130 | 35,73,401 | 1,69,300 |
| 14 Mar 2022 | ₹170 | ₹241 | ₹95.8 | ₹216.65 | 51,76,102 | 2,05,975 |
| 15 Mar 2022 | ₹275.9 | ₹275.9 | ₹65.65 | ₹85.7 | 1,03,31,002 | 3,34,925 |
| 16 Mar 2022 | ₹111 | ₹188.95 | ₹102.2 | ₹140 | 1,28,65,853 | 4,87,750 |
| 17 Mar 2022 | ₹344.4 | ₹375 | ₹93.6 | ₹128.35 | 4,44,82,953 | 3,82,375 |