NIFTY BANK 36,200 PE traded across 11 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹3,448.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹907.7 | ₹1,016.05 | ₹898.95 | ₹950 | 177 | 50 |
| 28 Feb 2022 | ₹1,251.15 | ₹1,251.15 | ₹1,123.45 | ₹1,180 | 276 | 125 |
| 2 Mar 2022 | ₹1,571.2 | ₹1,807.7 | ₹1,571.2 | ₹1,807.7 | 327 | 200 |
| 4 Mar 2022 | ₹2,159.95 | ₹2,250 | ₹1,604.35 | ₹1,750 | 427 | 125 |
| 7 Mar 2022 | ₹2,970.35 | ₹3,448.65 | ₹2,970.35 | ₹3,448.65 | 101 | 150 |
| 10 Mar 2022 | ₹1,664.8 | ₹2,110.8 | ₹1,158.5 | ₹1,832.3 | 2,676 | 325 |
| 11 Mar 2022 | ₹1,832.35 | ₹1,873.35 | ₹1,554.25 | ₹1,793.1 | 526 | 425 |
| 14 Mar 2022 | ₹1,463.25 | ₹1,637.6 | ₹1,061 | ₹1,107.35 | 12,001 | 3,375 |
| 15 Mar 2022 | ₹1,029.05 | ₹1,568 | ₹840.4 | ₹1,395 | 57,951 | 5,400 |
| 16 Mar 2022 | ₹825.95 | ₹827.5 | ₹572 | ₹670 | 4,57,401 | 30,175 |
| 17 Mar 2022 | ₹180.2 | ₹191.45 | ₹0.05 | ₹0.05 | 9,98,04,602 | 11,12,625 |