NIFTY BANK 42,200 CE — 17 Mar 2022 Expiry History
NIFTY BANK 42,200 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹2.55 | ₹3.35 | ₹1.4 | ₹2.7 | 39,226 | 550 |
| 14 Mar 2022 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.25 | 15,801 | 1,900 |
| 15 Mar 2022 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.3 | 7,376 | 1,825 |
| 16 Mar 2022 | ₹0.95 | ₹1.7 | ₹0.3 | ₹0.9 | 11,601 | 2,275 |
| 17 Mar 2022 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.05 | 12,176 | 5,825 |