NIFTY BANK 34,300 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,290.45 and a low of ₹271.05. Final close ₹2,126.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,086.95 | ₹1,471.1 | ₹900 | ₹1,046.3 | 28,601 | 4,850 |
| 7 Mar 2022 | ₹588.8 | ₹589.3 | ₹370 | ₹457.95 | 18,926 | 4,575 |
| 8 Mar 2022 | ₹365.75 | ₹482.4 | ₹271.05 | ₹482.4 | 21,327 | 5,400 |
| 9 Mar 2022 | ₹442.3 | ₹619 | ₹354.05 | ₹595 | 1,05,977 | 19,100 |
| 10 Mar 2022 | ₹680 | ₹1,374.65 | ₹680 | ₹760 | 4,76,802 | 44,125 |
| 11 Mar 2022 | ₹675.6 | ₹1,050 | ₹603.55 | ₹832.05 | 47,93,652 | 90,625 |
| 14 Mar 2022 | ₹834.6 | ₹1,370 | ₹834.6 | ₹1,320.45 | 5,32,926 | 42,250 |
| 15 Mar 2022 | ₹1,298.7 | ₹1,495.15 | ₹777.05 | ₹907.9 | 1,33,076 | 37,950 |
| 16 Mar 2022 | ₹1,337.15 | ₹1,550 | ₹1,272.9 | ₹1,456.5 | 19,202 | 31,575 |
| 17 Mar 2022 | ₹2,063.65 | ₹2,290.45 | ₹2,026.25 | ₹2,126 | 15,576 | 27,050 |