NIFTY BANK 35,600 CE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,546.95 and a low of ₹98.05. Final close ₹826.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,546.95 | ₹1,546.95 | ₹1,546.95 | ₹1,546.95 | 26 | 0 |
| 2 Mar 2022 | ₹1,163.2 | ₹1,163.2 | ₹982.85 | ₹1,133.25 | 676 | 325 |
| 3 Mar 2022 | ₹1,134.8 | ₹1,134.8 | ₹714.05 | ₹714.05 | 1,401 | 875 |
| 4 Mar 2022 | ₹505.8 | ₹717.3 | ₹387.35 | ₹437.95 | 13,877 | 4,225 |
| 7 Mar 2022 | ₹209.2 | ₹245.35 | ₹140.35 | ₹161.2 | 13,676 | 4,775 |
| 8 Mar 2022 | ₹119.35 | ₹171.95 | ₹98.05 | ₹171.95 | 19,527 | 4,625 |
| 9 Mar 2022 | ₹135.15 | ₹204.7 | ₹106.15 | ₹190.05 | 41,777 | 7,025 |
| 10 Mar 2022 | ₹540 | ₹570.8 | ₹241.8 | ₹261.9 | 12,14,576 | 1,33,125 |
| 11 Mar 2022 | ₹214.7 | ₹374.65 | ₹180.8 | ₹263 | 63,46,328 | 2,43,175 |
| 14 Mar 2022 | ₹289.95 | ₹518.45 | ₹229.35 | ₹460.6 | 1,03,69,927 | 2,39,250 |
| 15 Mar 2022 | ₹470.4 | ₹563.8 | ₹186.4 | ₹242.15 | 2,19,16,651 | 4,68,975 |
| 16 Mar 2022 | ₹370 | ₹515 | ₹340 | ₹415 | 3,45,36,153 | 4,74,425 |
| 17 Mar 2022 | ₹730.3 | ₹1,019.6 | ₹729.3 | ₹826 | 12,83,602 | 1,16,825 |