NIFTY BANK 37,300 CE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹645 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹354.35 | ₹645 | ₹354.35 | ₹645 | 226 | 50 |
| 2 Mar 2022 | ₹580 | ₹580 | ₹580 | ₹580 | 26 | 50 |
| 3 Mar 2022 | ₹345 | ₹345 | ₹192.05 | ₹192.05 | 1,051 | 750 |
| 4 Mar 2022 | ₹115 | ₹184.6 | ₹87.6 | ₹102.8 | 4,176 | 1,075 |
| 7 Mar 2022 | ₹55.1 | ₹65.75 | ₹36 | ₹49.9 | 6,402 | 1,950 |
| 8 Mar 2022 | ₹58 | ₹58 | ₹27.7 | ₹40.95 | 3,076 | 2,800 |
| 9 Mar 2022 | ₹40.9 | ₹44.8 | ₹24.65 | ₹36.7 | 8,951 | 4,725 |
| 10 Mar 2022 | ₹68 | ₹109.85 | ₹40.05 | ₹43.25 | 3,29,776 | 50,825 |
| 11 Mar 2022 | ₹42.85 | ₹53 | ₹26.8 | ₹38 | 19,11,826 | 90,875 |
| 14 Mar 2022 | ₹36.4 | ₹59.1 | ₹20.05 | ₹48.3 | 27,17,826 | 2,09,950 |
| 15 Mar 2022 | ₹72.05 | ₹72.05 | ₹13.85 | ₹16.05 | 58,70,451 | 3,62,275 |
| 16 Mar 2022 | ₹29.3 | ₹29.3 | ₹10.6 | ₹16 | 52,34,453 | 3,19,750 |
| 17 Mar 2022 | ₹15.7 | ₹29 | ₹0.05 | ₹0.05 | 1,71,73,803 | 4,44,025 |