NIFTY BANK 32,600 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,194.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹451.7 | ₹465.05 | ₹276.45 | ₹428.8 | 1,902 | 350 |
| 7 Mar 2022 | ₹664.35 | ₹1,190.2 | ₹664.35 | ₹869.75 | 34,827 | 4,050 |
| 8 Mar 2022 | ₹985 | ₹1,194.5 | ₹631.05 | ₹677 | 1,02,426 | 12,700 |
| 9 Mar 2022 | ₹680 | ₹761.1 | ₹308.85 | ₹318.1 | 84,451 | 12,950 |
| 10 Mar 2022 | ₹110.25 | ₹282.45 | ₹77.8 | ₹177.4 | 2,51,302 | 25,200 |
| 11 Mar 2022 | ₹182.6 | ₹226.7 | ₹131.65 | ₹152.45 | 27,30,052 | 68,775 |
| 14 Mar 2022 | ₹128.8 | ₹135.65 | ₹52 | ₹60.05 | 21,96,252 | 1,33,825 |
| 15 Mar 2022 | ₹56.45 | ₹70.75 | ₹25.75 | ₹46.5 | 30,31,476 | 1,34,700 |
| 16 Mar 2022 | ₹15 | ₹15 | ₹5.85 | ₹7 | 16,81,878 | 1,28,400 |
| 17 Mar 2022 | ₹3 | ₹9.7 | ₹0.05 | ₹0.15 | 5,72,227 | 46,950 |