NIFTY BANK 34,500 PE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹2,484.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹454.6 | ₹500 | ₹454.6 | ₹500 | 152 | 125 |
| 28 Feb 2022 | ₹569.05 | ₹750 | ₹559.9 | ₹636 | 1,202 | 200 |
| 2 Mar 2022 | ₹798.2 | ₹1,079.5 | ₹712.4 | ₹712.4 | 3,451 | 1,275 |
| 3 Mar 2022 | ₹610.8 | ₹900.55 | ₹530 | ₹840 | 19,076 | 10,425 |
| 4 Mar 2022 | ₹1,063.75 | ₹1,154.05 | ₹706.35 | ₹1,000.05 | 2,23,078 | 20,300 |
| 7 Mar 2022 | ₹1,499.95 | ₹2,379.05 | ₹1,475.9 | ₹1,895 | 30,403 | 15,100 |
| 8 Mar 2022 | ₹2,147.35 | ₹2,484.25 | ₹1,581 | ₹1,631.5 | 14,826 | 12,225 |
| 9 Mar 2022 | ₹1,586.95 | ₹1,780 | ₹1,046.2 | ₹1,050 | 72,901 | 33,550 |
| 10 Mar 2022 | ₹701 | ₹929.9 | ₹344 | ₹760 | 42,62,352 | 5,15,050 |
| 11 Mar 2022 | ₹801 | ₹907.3 | ₹522.7 | ₹660 | 3,15,77,653 | 9,57,250 |
| 14 Mar 2022 | ₹625 | ₹664.2 | ₹293.85 | ₹301.05 | 2,40,52,478 | 13,43,250 |
| 15 Mar 2022 | ₹222 | ₹469.8 | ₹185.55 | ₹363.25 | 3,69,92,828 | 10,65,100 |
| 16 Mar 2022 | ₹200 | ₹200 | ₹45.65 | ₹61.05 | 2,87,35,702 | 11,11,975 |
| 17 Mar 2022 | ₹17 | ₹17 | ₹0.05 | ₹0.05 | 2,06,39,327 | 12,82,850 |