NIFTY BANK 32,000 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹4,582.1 and a low of ₹1,143. Final close ₹4,423.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹2,004.95 | ₹2,004.95 | ₹1,362.85 | ₹1,598 | 15,926 | 4,500 |
| 8 Mar 2022 | ₹1,436.85 | ₹1,785 | ₹1,143 | ₹1,785 | 1,45,776 | 13,125 |
| 9 Mar 2022 | ₹1,730 | ₹2,160 | ₹1,533.05 | ₹2,095 | 28,276 | 9,375 |
| 10 Mar 2022 | ₹2,711 | ₹3,409.45 | ₹2,421.85 | ₹2,500 | 16,401 | 12,300 |
| 11 Mar 2022 | ₹2,334.35 | ₹2,946.85 | ₹2,334.35 | ₹2,655.25 | 9,751 | 14,450 |
| 14 Mar 2022 | ₹2,904.9 | ₹3,430.85 | ₹2,736.9 | ₹3,375 | 19,126 | 16,250 |
| 15 Mar 2022 | ₹3,450 | ₹3,600 | ₹2,726.65 | ₹2,909.25 | 13,426 | 15,175 |
| 16 Mar 2022 | ₹3,586.45 | ₹3,820 | ₹3,586 | ₹3,718.15 | 16,001 | 12,975 |
| 17 Mar 2022 | ₹4,465.25 | ₹4,582.1 | ₹4,370.65 | ₹4,423.9 | 7,551 | 8,450 |