NIFTY BANK 34,400 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,196.7 and a low of ₹247.35. Final close ₹2,028.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,044.45 | ₹1,410.2 | ₹860.95 | ₹970 | 32,051 | 4,050 |
| 7 Mar 2022 | ₹592.65 | ₹593.25 | ₹344.55 | ₹420.2 | 19,452 | 6,850 |
| 8 Mar 2022 | ₹420 | ₹445.6 | ₹247.35 | ₹397.4 | 23,451 | 7,500 |
| 9 Mar 2022 | ₹400 | ₹575 | ₹330 | ₹550 | 83,901 | 12,750 |
| 10 Mar 2022 | ₹1,078.7 | ₹1,288 | ₹688 | ₹722 | 6,59,577 | 70,375 |
| 11 Mar 2022 | ₹696.55 | ₹983.95 | ₹556.2 | ₹775.1 | 75,06,678 | 1,42,175 |
| 14 Mar 2022 | ₹799.95 | ₹1,294.25 | ₹675.5 | ₹1,222 | 10,22,678 | 65,800 |
| 15 Mar 2022 | ₹1,265.25 | ₹1,412.9 | ₹714.35 | ₹846 | 2,52,476 | 63,900 |
| 16 Mar 2022 | ₹1,263.35 | ₹1,458.95 | ₹1,189.4 | ₹1,349.7 | 38,277 | 47,150 |
| 17 Mar 2022 | ₹1,992.85 | ₹2,196.7 | ₹1,927.75 | ₹2,028.9 | 30,377 | 33,100 |