NIFTY BANK 33,000 PE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,414.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹449 | ₹449 | ₹449 | ₹449 | 101 | 0 |
| 25 Feb 2022 | ₹262 | ₹295.75 | ₹80.25 | ₹278 | 1,351 | 150 |
| 28 Feb 2022 | ₹379.8 | ₹400 | ₹295.25 | ₹330 | 2,952 | 1,325 |
| 2 Mar 2022 | ₹409.35 | ₹606.95 | ₹281 | ₹374.25 | 14,076 | 5,900 |
| 3 Mar 2022 | ₹254.65 | ₹449 | ₹248.45 | ₹407.05 | 32,526 | 12,525 |
| 4 Mar 2022 | ₹470 | ₹602.75 | ₹339.25 | ₹493.95 | 1,77,651 | 27,150 |
| 7 Mar 2022 | ₹868.6 | ₹1,401 | ₹769.4 | ₹1,005 | 5,50,502 | 77,925 |
| 8 Mar 2022 | ₹1,199.95 | ₹1,414.15 | ₹770.6 | ₹814.75 | 3,99,301 | 1,18,625 |
| 9 Mar 2022 | ₹769 | ₹931 | ₹396.7 | ₹410.1 | 13,65,301 | 1,95,750 |
| 10 Mar 2022 | ₹170.65 | ₹369.85 | ₹100.2 | ₹250 | 51,54,076 | 5,86,675 |
| 11 Mar 2022 | ₹250.5 | ₹313.6 | ₹178.25 | ₹220.25 | 2,20,63,077 | 9,81,525 |
| 14 Mar 2022 | ₹196 | ₹196 | ₹76.35 | ₹85.05 | 1,67,69,477 | 13,17,450 |
| 15 Mar 2022 | ₹79 | ₹109.95 | ₹39.65 | ₹75.05 | 2,45,56,627 | 13,72,700 |
| 16 Mar 2022 | ₹30.6 | ₹30.6 | ₹8.05 | ₹9.7 | 1,29,53,528 | 17,06,950 |
| 17 Mar 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 93,34,302 | 9,37,150 |