NIFTY BANK 37,300 PE traded across 8 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹4,625.7 and a low of ₹695. Final close ₹873.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹3,994.2 | ₹4,625.7 | ₹3,994.2 | ₹4,625.7 | 51 | 25 |
| 9 Mar 2022 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 26 | 50 |
| 10 Mar 2022 | ₹2,500 | ₹2,761.55 | ₹2,070 | ₹2,761.55 | 251 | 200 |
| 11 Mar 2022 | ₹2,672 | ₹2,769.35 | ₹2,672 | ₹2,769.35 | 76 | 275 |
| 14 Mar 2022 | ₹2,154.85 | ₹2,154.85 | ₹1,970 | ₹1,970 | 101 | 300 |
| 15 Mar 2022 | ₹1,891.3 | ₹2,262.1 | ₹1,891.3 | ₹2,262.1 | 326 | 350 |
| 16 Mar 2022 | ₹1,599.05 | ₹1,742.6 | ₹1,465.1 | ₹1,569.5 | 751 | 425 |
| 17 Mar 2022 | ₹921.85 | ₹941.95 | ₹695 | ₹873.65 | 1,46,752 | 10,175 |