NIFTY BANK 29,400 PE — 17 Mar 2022 Expiry History
NIFTY BANK 29,400 PE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹3.1 | ₹11.15 | ₹3.1 | ₹9.85 | 21,826 | 4,250 |
| 14 Mar 2022 | ₹9 | ₹9.1 | ₹4.75 | ₹5.6 | 1,14,201 | 15,825 |
| 15 Mar 2022 | ₹5.95 | ₹5.95 | ₹3.05 | ₹4.75 | 1,38,726 | 12,800 |
| 16 Mar 2022 | ₹0.75 | ₹2.6 | ₹0.75 | ₹1.95 | 88,576 | 12,325 |
| 17 Mar 2022 | ₹1.85 | ₹2.1 | ₹0.05 | ₹0.25 | 29,026 | 9,625 |