NIFTY BANK 35,000 CE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,899.85 and a low of ₹151.8. Final close ₹1,449.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,896.35 | ₹1,899.85 | ₹1,874.8 | ₹1,874.8 | 201 | 150 |
| 2 Mar 2022 | ₹1,446.75 | ₹1,500 | ₹1,200 | ₹1,432.7 | 7,527 | 3,300 |
| 3 Mar 2022 | ₹1,531 | ₹1,531 | ₹948 | ₹1,033.3 | 38,351 | 14,525 |
| 4 Mar 2022 | ₹779.9 | ₹1,035.2 | ₹583.85 | ₹665 | 2,59,902 | 37,600 |
| 7 Mar 2022 | ₹422.65 | ₹451.4 | ₹221.7 | ₹258.25 | 6,00,802 | 1,05,375 |
| 8 Mar 2022 | ₹211.25 | ₹279.75 | ₹151.8 | ₹264.6 | 9,14,102 | 1,77,950 |
| 9 Mar 2022 | ₹233.4 | ₹350 | ₹188.7 | ₹334 | 16,51,128 | 2,42,725 |
| 10 Mar 2022 | ₹598.5 | ₹891.1 | ₹421 | ₹447 | 84,71,103 | 8,88,375 |
| 11 Mar 2022 | ₹426 | ₹632 | ₹330 | ₹480 | 3,91,46,152 | 13,04,150 |
| 14 Mar 2022 | ₹405 | ₹869.6 | ₹405 | ₹800.9 | 3,76,59,453 | 9,27,500 |
| 15 Mar 2022 | ₹851.55 | ₹946.95 | ₹391.7 | ₹480 | 2,76,23,526 | 10,86,875 |
| 16 Mar 2022 | ₹1,000 | ₹1,000 | ₹665.65 | ₹839.95 | 75,63,478 | 5,45,375 |
| 17 Mar 2022 | ₹1,120 | ₹1,619.65 | ₹1,120 | ₹1,449.9 | 6,56,801 | 2,35,775 |