NIFTY BANK 37,200 CE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹702.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹702.6 | ₹702.6 | ₹702.6 | ₹702.6 | 26 | 0 |
| 28 Feb 2022 | ₹702.6 | ₹702.6 | ₹623.3 | ₹680 | 276 | 100 |
| 2 Mar 2022 | ₹480.6 | ₹480.6 | ₹340.05 | ₹426 | 376 | 200 |
| 3 Mar 2022 | ₹430 | ₹430 | ₹216.5 | ₹240 | 777 | 575 |
| 4 Mar 2022 | ₹112.15 | ₹198.6 | ₹98 | ₹112.65 | 5,276 | 1,175 |
| 7 Mar 2022 | ₹113.5 | ₹113.5 | ₹40.6 | ₹56.7 | 12,776 | 4,175 |
| 8 Mar 2022 | ₹28.85 | ₹53.4 | ₹27.9 | ₹49.8 | 8,176 | 3,050 |
| 9 Mar 2022 | ₹31.3 | ₹48.55 | ₹27.05 | ₹42 | 13,676 | 4,900 |
| 10 Mar 2022 | ₹68.2 | ₹155.15 | ₹45 | ₹45 | 3,80,252 | 36,300 |
| 11 Mar 2022 | ₹35.35 | ₹60.55 | ₹29.25 | ₹41 | 26,16,876 | 1,31,400 |
| 14 Mar 2022 | ₹30 | ₹69 | ₹24.75 | ₹60.15 | 36,53,901 | 2,26,675 |
| 15 Mar 2022 | ₹61 | ₹61 | ₹15.9 | ₹21.35 | 67,13,152 | 3,29,025 |
| 16 Mar 2022 | ₹23.2 | ₹33.45 | ₹13.1 | ₹18.4 | 68,43,327 | 4,22,975 |
| 17 Mar 2022 | ₹49.9 | ₹49.9 | ₹0.05 | ₹0.05 | 2,81,27,452 | 6,92,800 |