NIFTY BANK 40,800 CE — 17 Mar 2022 Expiry History

Name: NIFTY BANK 40,800 CE 2022-03-17 price history
Creator: MoneyTicks

NIFTY BANK 40,800 CE traded across 4 sessions from 14 Mar 2022 to 17 Mar 2022, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2022	₹2.7	₹2.7	₹1.55	₹2.1	31,601	2,500
15 Mar 2022	₹2.65	₹2.65	₹1.5	₹2.2	25,701	2,425
16 Mar 2022	₹2.2	₹2.2	₹0.3	₹1.05	15,052	2,475
17 Mar 2022	₹0.85	₹1.5	₹0.05	₹0.05	17,676	2,850