NIFTY BANK 41,500 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹2.15 | ₹8.6 | ₹2.15 | ₹2.85 | 58,826 | 22,750 |
| 11 Mar 2022 | ₹3 | ₹3 | ₹2.35 | ₹2.65 | 1,64,751 | 29,100 |
| 14 Mar 2022 | ₹2.55 | ₹2.85 | ₹1.65 | ₹1.9 | 1,21,676 | 27,775 |
| 15 Mar 2022 | ₹1.8 | ₹2.05 | ₹1.3 | ₹1.5 | 1,21,052 | 18,900 |
| 16 Mar 2022 | ₹2.4 | ₹2.4 | ₹0.7 | ₹0.7 | 53,951 | 19,300 |
| 17 Mar 2022 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 1,41,752 | 23,075 |