NIFTY BANK 28,900 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹127.65 | ₹255 | ₹127.65 | ₹238 | 1,026 | 525 |
| 9 Mar 2022 | ₹54.6 | ₹155 | ₹54.6 | ₹80 | 976 | 650 |
| 10 Mar 2022 | ₹80 | ₹80 | ₹1.05 | ₹50 | 1,401 | 1,150 |
| 11 Mar 2022 | ₹48.5 | ₹48.5 | ₹30 | ₹39.75 | 1,501 | 1,450 |
| 14 Mar 2022 | ₹40 | ₹40 | ₹16.25 | ₹18.7 | 6,326 | 4,700 |
| 15 Mar 2022 | ₹20.6 | ₹36.4 | ₹16.3 | ₹27.85 | 25,051 | 8,925 |
| 16 Mar 2022 | ₹15.05 | ₹15.05 | ₹8 | ₹8.9 | 20,476 | 16,075 |
| 17 Mar 2022 | ₹9.4 | ₹9.95 | ₹3.6 | ₹4.8 | 80,477 | 40,200 |
| 21 Mar 2022 | ₹4.45 | ₹4.45 | ₹2.35 | ₹2.85 | 4,61,476 | 82,350 |
| 22 Mar 2022 | ₹2.6 | ₹2.9 | ₹1.6 | ₹1.75 | 16,14,902 | 1,16,450 |
| 23 Mar 2022 | ₹1.85 | ₹2.1 | ₹1.2 | ₹1.9 | 7,18,776 | 1,48,075 |
| 24 Mar 2022 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 14,56,352 | 1,95,525 |