NIFTY BANK Options Expiring 24 Mar 2022

NIFTY BANK option chain for 2022-03-24: 145 strikes returned. Last snapshot 24 Mar 2022, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
28,900——₹0.051,95,525
29,000₹6,708.950₹0.0571,425
29,100——₹0.056,725
29,200——₹0.058,050
29,300——₹0.054,850
29,400——₹0.252,675
29,500——₹0.0522,450
29,600——₹0.21,625
29,700——₹0.152,725
29,800——₹0.053,375
29,900——₹0.056,300
30,000——₹0.0576,925
30,100——₹0.154,650
30,200——₹0.053,575
30,300——₹0.052,825
30,400——₹0.26,600
30,500₹6,412.350₹0.0524,625
30,600——₹0.052,100
30,700——₹0.21,375
30,800₹5,429.950₹0.13,250
30,900——₹0.21,375
31,000₹4,57850₹0.0563,000
31,100——₹0.13,425
31,200₹3,751.9525₹0.24,075
31,300——₹0.854,350
31,400——₹0.23,725
31,500₹3,209.9100₹0.0578,325
31,600——₹0.212,650
31,700——₹0.055,950
31,800——₹0.217,925
31,900——₹0.18,650
32,000₹3,553400₹0.051,86,375
32,100₹3,981.9100₹0.0510,850
32,200₹3,350100₹0.059,125
32,300₹3,952.175₹0.0530,200
32,400₹3,150.9550₹0.0511,150
32,500₹2,947.251,000₹0.051,40,125
32,600₹2,739.1100₹0.0521,550
32,700₹2,957.2575₹0.0521,275
32,800₹2,750350₹0.0530,800
32,900₹2,209.4575₹0.0525,300
33,000₹2,530.652,200₹0.054,59,375
33,100₹2,830.3125₹0.0532,700
33,200₹3,324.35150₹0.0576,675
33,300₹2,165.42,150₹0.0530,800
33,400₹2,280125₹0.0533,600
33,500₹2,028.33,425₹0.054,22,375
33,600₹2,264.6350₹0.0596,000
33,700₹1,925200₹0.051,00,875
33,800₹1,722.4675₹0.051,42,350
33,900₹1,705900₹0.051,41,875
34,000₹1,520.5515,850₹0.0512,17,725
34,100₹1,429.4950₹0.053,30,975
34,200₹1,329.65850₹0.053,91,500
34,300₹1,227.653,700₹0.055,34,525
34,400₹1,122.757,900₹0.054,49,650
34,500₹1,027.932,775₹0.0514,53,050
34,600₹924.13,750₹0.055,81,000
34,700₹827.15,350₹0.053,94,800
34,800₹724.57,800₹0.054,69,300
34,900₹626.29,875₹0.054,10,100
35,000₹5251,06,975₹0.0516,23,375
35,100₹425.218,075₹0.054,98,025
35,200₹32638,650₹0.055,96,150
35,300₹225.551,07,175₹0.058,39,850
35,400₹1261,73,025₹0.0514,05,800
35,500₹26.8510,38,500₹0.0534,98,400
35,600₹0.0523,49,125₹736,76,225
35,700₹0.0517,21,825₹172.53,70,125
35,800₹0.0514,30,975₹272.152,39,200
35,900₹0.058,40,500₹372.351,61,800
36,000₹0.122,21,325₹472.25,82,600
36,100₹0.058,43,700₹572.281,850
36,200₹0.059,32,925₹673.1584,775
36,300₹0.057,67,850₹7731,05,325
36,400₹0.057,98,650₹872.851,02,025
36,500₹0.122,94,225₹972.151,75,200
36,600₹0.18,65,275₹1,075.7536,675
36,700₹0.057,99,325₹1,174.0579,950
36,800₹0.0512,12,500₹1,274.350,150
36,900₹0.054,76,950₹1,37317,625
37,000₹0.0525,41,375₹1,47566,200
37,100₹0.13,01,850₹1,576.526,075
37,200₹0.057,81,600₹1,67025,250
37,300₹0.053,15,700₹1,775.64,300
37,400₹0.13,91,250₹1,875.52,225
37,500₹0.0517,62,750₹1,979.1510,025
37,600₹0.053,86,325₹2,075.1517,675
37,700₹0.11,71,375₹2,179.2925
37,800₹0.053,54,600₹2,277675
37,900₹0.051,49,525₹2,371.6950
38,000₹0.112,95,725₹2,4787,525
38,100₹0.052,78,975₹2,561.85625
38,200₹0.053,17,500₹2,664.7200
38,300₹0.052,01,425₹2,77350
38,400₹0.051,60,175₹1,95075
38,500₹0.056,99,975₹2,979.152,325
38,600₹0.0579,525₹2,98075
38,700₹0.171,375₹2,542.450
38,800₹0.051,08,800₹2,573.050
38,900₹0.0557,275₹3,40025
39,000₹0.058,26,750₹3,479.74,275
39,100₹0.0522,800₹3,40075
39,200₹0.0551,750——
39,300₹0.0514,350₹3,85225
39,400₹0.0584,500——
39,500₹0.052,63,175₹3,903.4225
39,600₹0.0531,950——
39,700₹0.059,550——
39,800₹0.1518,750——
39,900₹0.18,450——
40,000₹0.054,38,900₹4,479.6250
40,100₹0.14,675——
40,200₹0.158,450——
40,300₹0.14,700——
40,400₹0.16,925——
40,500₹0.051,50,000₹4,892.55100
40,600₹0.27,675——
40,700₹0.052,950——
40,800₹0.34,400——
40,900₹0.053,025——
41,000₹0.051,49,325——
41,100₹0.052,600——
41,200₹0.056,375——
41,300₹0.053,050——
41,400₹0.22,350——
41,500₹0.0537,700——
41,600₹0.052,125——
41,700₹0.15,725——
41,800₹0.13,700——
41,900₹0.052,925——
42,000₹0.053,53,600₹6,325125
42,100₹0.13,575——
42,200₹0.055,925——
42,300₹0.056,275——
42,400₹0.13,225——
42,500₹0.051,86,600——
42,600₹0.054,950——
42,700₹0.16,775——
42,800₹0.058,375——
42,900₹0.056,400——
43,000₹0.151,94,650——
43,100₹0.113,300——
43,200₹0.0519,325——
43,300₹0.11,82,300——