NIFTY BANK Options Expiring 24 Mar 2022

NIFTY BANK option chain for 2022-03-24: 145 strikes returned. Last snapshot 24 Mar 2022, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 145 strikes from 28,900 to 43,300. Call open interest was heaviest at the 37,000 strike (25,41,375 contracts, closing at ₹0.05). Put open interest concentrated at 35,500 (34,98,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.62× total call open interest (2,03,06,500 against 3,27,41,175). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
28,900——₹0.051,95,525
29,000₹6,708.950₹0.0571,425
29,100——₹0.056,725
29,200——₹0.058,050
29,300——₹0.054,850
29,400——₹0.252,675
29,500——₹0.0522,450
29,600——₹0.21,625
29,700——₹0.152,725
29,800——₹0.053,375
29,900——₹0.056,300
30,000——₹0.0576,925
30,100——₹0.154,650
30,200——₹0.053,575
30,300——₹0.052,825
30,400——₹0.26,600
30,500₹6,412.350₹0.0524,625
30,600——₹0.052,100
30,700——₹0.21,375
30,800₹5,429.950₹0.13,250
30,900——₹0.21,375
31,000₹4,57850₹0.0563,000
31,100——₹0.13,425
31,200₹3,751.9525₹0.24,075
31,300——₹0.854,350
31,400——₹0.23,725
31,500₹3,209.9100₹0.0578,325
31,600——₹0.212,650
31,700——₹0.055,950
31,800——₹0.217,925
31,900——₹0.18,650
32,000₹3,553400₹0.051,86,375
32,100₹3,981.9100₹0.0510,850
32,200₹3,350100₹0.059,125
32,300₹3,952.175₹0.0530,200
32,400₹3,150.9550₹0.0511,150
32,500₹2,947.251,000₹0.051,40,125
32,600₹2,739.1100₹0.0521,550
32,700₹2,957.2575₹0.0521,275
32,800₹2,750350₹0.0530,800
32,900₹2,209.4575₹0.0525,300
33,000₹2,530.652,200₹0.054,59,375
33,100₹2,830.3125₹0.0532,700
33,200₹3,324.35150₹0.0576,675
33,300₹2,165.42,150₹0.0530,800
33,400₹2,280125₹0.0533,600
33,500₹2,028.33,425₹0.054,22,375
33,600₹2,264.6350₹0.0596,000
33,700₹1,925200₹0.051,00,875
33,800₹1,722.4675₹0.051,42,350
33,900₹1,705900₹0.051,41,875
34,000₹1,520.5515,850₹0.0512,17,725
34,100₹1,429.4950₹0.053,30,975
34,200₹1,329.65850₹0.053,91,500
34,300₹1,227.653,700₹0.055,34,525
34,400₹1,122.757,900₹0.054,49,650
34,500₹1,027.932,775₹0.0514,53,050
34,600₹924.13,750₹0.055,81,000
34,700₹827.15,350₹0.053,94,800
34,800₹724.57,800₹0.054,69,300
34,900₹626.29,875₹0.054,10,100
35,000₹5251,06,975₹0.0516,23,375
35,100₹425.218,075₹0.054,98,025
35,200₹32638,650₹0.055,96,150
35,300₹225.551,07,175₹0.058,39,850
35,400₹1261,73,025₹0.0514,05,800
35,500₹26.8510,38,500₹0.0534,98,400
35,600₹0.0523,49,125₹736,76,225
35,700₹0.0517,21,825₹172.53,70,125
35,800₹0.0514,30,975₹272.152,39,200
35,900₹0.058,40,500₹372.351,61,800
36,000₹0.122,21,325₹472.25,82,600
36,100₹0.058,43,700₹572.281,850
36,200₹0.059,32,925₹673.1584,775
36,300₹0.057,67,850₹7731,05,325
36,400₹0.057,98,650₹872.851,02,025
36,500₹0.122,94,225₹972.151,75,200
36,600₹0.18,65,275₹1,075.7536,675
36,700₹0.057,99,325₹1,174.0579,950
36,800₹0.0512,12,500₹1,274.350,150
36,900₹0.054,76,950₹1,37317,625
37,000₹0.0525,41,375₹1,47566,200
37,100₹0.13,01,850₹1,576.526,075
37,200₹0.057,81,600₹1,67025,250
37,300₹0.053,15,700₹1,775.64,300
37,400₹0.13,91,250₹1,875.52,225
37,500₹0.0517,62,750₹1,979.1510,025
37,600₹0.053,86,325₹2,075.1517,675
37,700₹0.11,71,375₹2,179.2925
37,800₹0.053,54,600₹2,277675
37,900₹0.051,49,525₹2,371.6950
38,000₹0.112,95,725₹2,4787,525
38,100₹0.052,78,975₹2,561.85625
38,200₹0.053,17,500₹2,664.7200
38,300₹0.052,01,425₹2,77350
38,400₹0.051,60,175₹1,95075
38,500₹0.056,99,975₹2,979.152,325
38,600₹0.0579,525₹2,98075
38,700₹0.171,375₹2,542.450
38,800₹0.051,08,800₹2,573.050
38,900₹0.0557,275₹3,40025
39,000₹0.058,26,750₹3,479.74,275
39,100₹0.0522,800₹3,40075
39,200₹0.0551,750——
39,300₹0.0514,350₹3,85225
39,400₹0.0584,500——
39,500₹0.052,63,175₹3,903.4225
39,600₹0.0531,950——
39,700₹0.059,550——
39,800₹0.1518,750——
39,900₹0.18,450——
40,000₹0.054,38,900₹4,479.6250
40,100₹0.14,675——
40,200₹0.158,450——
40,300₹0.14,700——
40,400₹0.16,925——
40,500₹0.051,50,000₹4,892.55100
40,600₹0.27,675——
40,700₹0.052,950——
40,800₹0.34,400——
40,900₹0.053,025——
41,000₹0.051,49,325——
41,100₹0.052,600——
41,200₹0.056,375——
41,300₹0.053,050——
41,400₹0.22,350——
41,500₹0.0537,700——
41,600₹0.052,125——
41,700₹0.15,725——
41,800₹0.13,700——
41,900₹0.052,925——
42,000₹0.053,53,600₹6,325125
42,100₹0.13,575——
42,200₹0.055,925——
42,300₹0.056,275——
42,400₹0.13,225——
42,500₹0.051,86,600——
42,600₹0.054,950——
42,700₹0.16,775——
42,800₹0.058,375——
42,900₹0.056,400——
43,000₹0.151,94,650——
43,100₹0.113,300——
43,200₹0.0519,325——
43,300₹0.11,82,300——