NIFTY BANK 40,200 CE traded across 6 sessions from 25 Feb 2022 to 24 Mar 2022, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹450 | ₹450 | ₹450 | ₹450 | 26 | 0 |
| 17 Mar 2022 | ₹13 | ₹13.8 | ₹3.65 | ₹4.55 | 2,376 | 850 |
| 21 Mar 2022 | ₹5.65 | ₹5.75 | ₹3.05 | ₹3.15 | 1,01,476 | 13,575 |
| 22 Mar 2022 | ₹3.25 | ₹3.25 | ₹2.05 | ₹2.2 | 47,901 | 9,575 |
| 23 Mar 2022 | ₹2.2 | ₹3.45 | ₹1.85 | ₹2 | 1,20,926 | 14,950 |
| 24 Mar 2022 | ₹2.1 | ₹2.45 | ₹0.05 | ₹0.15 | 1,25,726 | 8,450 |