NIFTY BANK 31,900 PE traded across 12 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹745.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹150 | ₹300 | ₹150 | ₹300 | 76 | 50 |
| 9 Mar 2022 | ₹745.7 | ₹745.7 | ₹490 | ₹490 | 101 | 100 |
| 10 Mar 2022 | ₹130 | ₹295.3 | ₹130 | ₹295.3 | 151 | 100 |
| 11 Mar 2022 | ₹239.85 | ₹243.05 | ₹200.05 | ₹232.4 | 402 | 175 |
| 14 Mar 2022 | ₹169.2 | ₹169.2 | ₹109.9 | ₹109.9 | 276 | 275 |
| 15 Mar 2022 | ₹90.9 | ₹169.9 | ₹79.75 | ₹148.15 | 8,052 | 1,325 |
| 16 Mar 2022 | ₹68.65 | ₹70.75 | ₹33.3 | ₹38.35 | 9,051 | 2,775 |
| 17 Mar 2022 | ₹17.05 | ₹17.6 | ₹8 | ₹8.5 | 24,976 | 6,150 |
| 21 Mar 2022 | ₹10 | ₹10 | ₹3.65 | ₹3.95 | 84,076 | 9,775 |
| 22 Mar 2022 | ₹4.25 | ₹5.7 | ₹2.65 | ₹3.1 | 2,03,901 | 19,000 |
| 23 Mar 2022 | ₹2.45 | ₹2.65 | ₹1.2 | ₹1.6 | 40,076 | 12,875 |
| 24 Mar 2022 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.1 | 50,251 | 8,650 |