NIFTY BANK 41,700 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 41,700 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 41,700 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹3.35	₹4	₹1.65	₹3.05	8,076	975
22 Mar 2022	₹2.95	₹2.95	₹0.95	₹1.8	6,001	700
23 Mar 2022	₹2.8	₹2.8	₹0.85	₹1.3	7,151	1,150
24 Mar 2022	₹0.5	₹1.35	₹0.05	₹0.1	19,251	5,725