NIFTY BANK 42,900 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 42,900 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 42,900 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.3	₹2.95	₹1.7	₹2.15	22,501	1,050
22 Mar 2022	₹1.95	₹2.6	₹1.2	₹1.5	86,752	1,775
23 Mar 2022	₹1.95	₹2.25	₹1	₹1.6	40,826	2,950
24 Mar 2022	₹1.85	₹2	₹0.05	₹0.05	55,651	6,400