NIFTY BANK 38,500 PE traded across 11 sessions from 3 Mar 2022 to 24 Mar 2022, with a life-high of ₹4,885.75 and a low of ₹1,700. Final close ₹2,979.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹3,249.15 | ₹3,249.15 | ₹3,249.15 | ₹3,249.15 | 26 | 50 |
| 10 Mar 2022 | ₹3,090.2 | ₹4,072.05 | ₹3,090.2 | ₹4,072.05 | 151 | 100 |
| 11 Mar 2022 | ₹4,885.75 | ₹4,885.75 | ₹4,885.75 | ₹4,885.75 | 26 | 100 |
| 14 Mar 2022 | ₹3,397.3 | ₹3,397.3 | ₹3,397.3 | ₹3,397.3 | 26 | 100 |
| 15 Mar 2022 | ₹3,080 | ₹3,080 | ₹3,030 | ₹3,030 | 326 | 150 |
| 16 Mar 2022 | ₹2,787.15 | ₹2,875 | ₹2,787.15 | ₹2,875 | 51 | 400 |
| 17 Mar 2022 | ₹2,134.45 | ₹2,159.55 | ₹1,988 | ₹2,147.2 | 5,401 | 5,575 |
| 21 Mar 2022 | ₹2,070 | ₹2,573.05 | ₹2,070 | ₹2,405 | 4,751 | 5,225 |
| 22 Mar 2022 | ₹2,587.95 | ₹2,976 | ₹1,966.95 | ₹1,966.95 | 4,126 | 4,250 |
| 23 Mar 2022 | ₹1,740 | ₹2,306.2 | ₹1,700 | ₹2,306.2 | 1,751 | 4,175 |
| 24 Mar 2022 | ₹2,798.95 | ₹3,000.65 | ₹2,596.65 | ₹2,979.15 | 4,352 | 2,325 |