NIFTY BANK 38,300 CE traded across 10 sessions from 25 Feb 2022 to 24 Mar 2022, with a life-high of ₹399.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹308.65 | ₹380 | ₹308.6 | ₹380 | 101 | 75 |
| 28 Feb 2022 | ₹399.05 | ₹399.05 | ₹390 | ₹390 | 51 | 50 |
| 14 Mar 2022 | ₹58 | ₹77 | ₹58 | ₹73.05 | 901 | 300 |
| 15 Mar 2022 | ₹77.05 | ₹80.9 | ₹33.1 | ₹40.05 | 11,702 | 3,525 |
| 16 Mar 2022 | ₹75.25 | ₹78.1 | ₹36.2 | ₹56.95 | 45,776 | 12,500 |
| 17 Mar 2022 | ₹72.85 | ₹81.5 | ₹40.1 | ₹44.1 | 4,52,652 | 54,150 |
| 21 Mar 2022 | ₹46.2 | ₹50.05 | ₹18 | ₹19.75 | 33,96,627 | 3,25,375 |
| 22 Mar 2022 | ₹11.1 | ₹15.85 | ₹7.75 | ₹14.55 | 35,96,228 | 2,44,900 |
| 23 Mar 2022 | ₹14.75 | ₹14.75 | ₹5.35 | ₹5.6 | 52,90,828 | 3,07,650 |
| 24 Mar 2022 | ₹2.55 | ₹4 | ₹0.05 | ₹0.05 | 18,65,826 | 2,01,425 |