NIFTY BANK 37,900 PE traded across 5 sessions from 17 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,371.6 and a low of ₹1,169.2. Final close ₹2,371.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹1,526.8 | ₹1,684.25 | ₹1,526.8 | ₹1,599.1 | 126 | 50 |
| 21 Mar 2022 | ₹1,491.2 | ₹1,938.35 | ₹1,491.2 | ₹1,938.35 | 501 | 325 |
| 22 Mar 2022 | ₹2,200 | ₹2,200 | ₹1,553.7 | ₹1,632.65 | 901 | 425 |
| 23 Mar 2022 | ₹1,169.2 | ₹1,776.25 | ₹1,169.2 | ₹1,776.25 | 4,351 | 1,000 |
| 24 Mar 2022 | ₹2,234 | ₹2,371.6 | ₹2,234 | ₹2,371.6 | 201 | 950 |