NIFTY BANK 43,000 CE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹7.45 | ₹12 | ₹7.45 | ₹7.45 | 1,451 | 1,100 |
| 11 Mar 2022 | ₹6.5 | ₹6.5 | ₹5.2 | ₹5.6 | 3,501 | 2,950 |
| 14 Mar 2022 | ₹5.7 | ₹5.7 | ₹4.65 | ₹5 | 4,026 | 5,400 |
| 15 Mar 2022 | ₹4.7 | ₹4.95 | ₹3.75 | ₹4.5 | 12,976 | 13,150 |
| 16 Mar 2022 | ₹4 | ₹4.95 | ₹3.25 | ₹3.9 | 16,451 | 20,025 |
| 17 Mar 2022 | ₹6.8 | ₹6.8 | ₹2.05 | ₹2.3 | 93,651 | 58,575 |
| 21 Mar 2022 | ₹2.3 | ₹2.85 | ₹1.7 | ₹2.35 | 14,68,776 | 1,39,525 |
| 22 Mar 2022 | ₹2.35 | ₹2.55 | ₹1.2 | ₹1.35 | 16,19,776 | 1,82,575 |
| 23 Mar 2022 | ₹1.3 | ₹2.25 | ₹1 | ₹1.4 | 12,57,677 | 3,02,050 |
| 24 Mar 2022 | ₹0.8 | ₹2.2 | ₹0.05 | ₹0.15 | 18,03,501 | 1,94,650 |