NIFTY BANK 34,700 PE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,206.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹757.05 | ₹1,184.3 | ₹680.6 | ₹1,000 | 1,576 | 450 |
| 11 Mar 2022 | ₹1,169.75 | ₹1,206.95 | ₹834.85 | ₹990.05 | 30,201 | 3,150 |
| 14 Mar 2022 | ₹930.15 | ₹930.2 | ₹580.7 | ₹608.7 | 45,327 | 6,800 |
| 15 Mar 2022 | ₹522.8 | ₹880 | ₹483.85 | ₹756.05 | 64,526 | 18,725 |
| 16 Mar 2022 | ₹464.05 | ₹482.6 | ₹330 | ₹345.1 | 48,177 | 21,525 |
| 17 Mar 2022 | ₹180.35 | ₹180.4 | ₹110.2 | ₹119 | 4,90,402 | 56,775 |
| 21 Mar 2022 | ₹87.9 | ₹136.65 | ₹77.55 | ₹115.1 | 32,23,751 | 1,22,875 |
| 22 Mar 2022 | ₹100.15 | ₹205.45 | ₹25.45 | ₹26.35 | 68,10,303 | 2,25,700 |
| 23 Mar 2022 | ₹23 | ₹27.3 | ₹9.2 | ₹18 | 54,58,752 | 3,17,450 |
| 24 Mar 2022 | ₹26.45 | ₹26.45 | ₹0.05 | ₹0.05 | 1,42,65,628 | 3,94,800 |