NIFTY BANK 37,000 CE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,553.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,323.9 | ₹1,401.6 | ₹1,269.6 | ₹1,385.65 | 276 | 550 |
| 23 Feb 2022 | ₹1,215.3 | ₹1,553.1 | ₹1,215.3 | ₹1,343.2 | 426 | 300 |
| 24 Feb 2022 | ₹800.05 | ₹900 | ₹480.35 | ₹480.35 | 3,726 | 2,100 |
| 25 Feb 2022 | ₹550 | ₹918.95 | ₹530.5 | ₹842.4 | 5,101 | 2,975 |
| 28 Feb 2022 | ₹625.5 | ₹889.2 | ₹571.2 | ₹879 | 3,751 | 3,650 |
| 2 Mar 2022 | ₹593.85 | ₹649.35 | ₹469.75 | ₹608 | 4,576 | 5,725 |
| 3 Mar 2022 | ₹571.4 | ₹571.4 | ₹346 | ₹355 | 6,626 | 6,725 |
| 4 Mar 2022 | ₹242.75 | ₹373.7 | ₹208.65 | ₹244 | 11,701 | 8,125 |
| 7 Mar 2022 | ₹239.75 | ₹239.75 | ₹100 | ₹111.1 | 16,926 | 14,675 |
| 8 Mar 2022 | ₹130.65 | ₹138 | ₹81 | ₹111.35 | 12,227 | 15,725 |
| 9 Mar 2022 | ₹108.7 | ₹140 | ₹76 | ₹133.7 | 22,951 | 16,350 |
| 10 Mar 2022 | ₹200 | ₹310 | ₹151.95 | ₹165.1 | 77,602 | 31,500 |
| 11 Mar 2022 | ₹135.35 | ₹212.85 | ₹108.2 | ₹165 | 2,07,052 | 61,650 |
| 14 Mar 2022 | ₹155.75 | ₹280.25 | ₹138.1 | ₹268.9 | 3,34,127 | 85,575 |
| 15 Mar 2022 | ₹258.55 | ₹298.7 | ₹130 | ₹162.5 | 6,39,626 | 1,20,600 |
| 16 Mar 2022 | ₹231 | ₹283.4 | ₹216.4 | ₹239.8 | 11,92,627 | 2,73,150 |
| 17 Mar 2022 | ₹340.15 | ₹410 | ₹280 | ₹282 | 47,00,852 | 8,80,375 |
| 21 Mar 2022 | ₹299 | ₹345.4 | ₹143.1 | ₹169 | 2,54,16,128 | 20,02,625 |
| 22 Mar 2022 | ₹157.85 | ₹198.5 | ₹49.15 | ₹197.7 | 4,02,76,603 | 16,86,300 |
| 23 Mar 2022 | ₹226.55 | ₹232.05 | ₹54 | ₹54 | 7,07,92,752 | 31,41,300 |
| 24 Mar 2022 | ₹12 | ₹16 | ₹0.05 | ₹0.05 | 4,88,66,128 | 25,41,375 |