NIFTY BANK 34,200 CE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,432.6 and a low of ₹924. Final close ₹1,329.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,100 | ₹1,100 | ₹1,093.4 | ₹1,093.4 | 126 | 75 |
| 11 Mar 2022 | ₹931.4 | ₹1,317.85 | ₹924 | ₹1,147.5 | 8,627 | 700 |
| 14 Mar 2022 | ₹1,222.05 | ₹1,595.75 | ₹1,170 | ₹1,595.75 | 802 | 800 |
| 15 Mar 2022 | ₹1,678.5 | ₹1,824.4 | ₹1,281.7 | ₹1,375.3 | 501 | 775 |
| 16 Mar 2022 | ₹1,742.35 | ₹1,856.8 | ₹1,681.4 | ₹1,800.1 | 927 | 800 |
| 17 Mar 2022 | ₹2,304.8 | ₹2,415.4 | ₹2,235.5 | ₹2,250 | 526 | 775 |
| 21 Mar 2022 | ₹2,123 | ₹2,175 | ₹1,862.25 | ₹1,862.25 | 1,026 | 825 |
| 22 Mar 2022 | ₹1,700 | ₹2,337.9 | ₹1,359.1 | ₹2,337.9 | 1,976 | 700 |
| 23 Mar 2022 | ₹2,432.6 | ₹2,432.6 | ₹1,980 | ₹2,005.15 | 201 | 600 |
| 24 Mar 2022 | ₹1,550 | ₹1,723.2 | ₹1,280 | ₹1,329.65 | 1,327 | 850 |