NIFTY BANK 34,700 CE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,076.05 and a low of ₹682.55. Final close ₹827.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,030.85 | ₹1,256.95 | ₹772.7 | ₹832.25 | 1,001 | 225 |
| 11 Mar 2022 | ₹682.55 | ₹1,022.9 | ₹682.55 | ₹885.45 | 49,701 | 5,550 |
| 14 Mar 2022 | ₹856.15 | ₹1,298.05 | ₹856.15 | ₹1,265.55 | 39,101 | 4,250 |
| 15 Mar 2022 | ₹1,359.95 | ₹1,420.95 | ₹879.8 | ₹987.9 | 17,102 | 5,025 |
| 16 Mar 2022 | ₹1,342.55 | ₹1,483.6 | ₹1,300 | ₹1,393.75 | 2,276 | 4,825 |
| 17 Mar 2022 | ₹1,830 | ₹1,970 | ₹1,786.4 | ₹1,786.4 | 2,126 | 4,625 |
| 21 Mar 2022 | ₹1,643.2 | ₹1,649.65 | ₹1,360 | ₹1,513 | 3,326 | 4,425 |
| 22 Mar 2022 | ₹1,280 | ₹1,835.7 | ₹904.4 | ₹1,835.7 | 21,126 | 5,150 |
| 23 Mar 2022 | ₹1,980 | ₹2,076.05 | ₹1,424.85 | ₹1,483.2 | 2,101 | 5,175 |
| 24 Mar 2022 | ₹1,080.85 | ₹1,282.55 | ₹737.4 | ₹827.1 | 1,01,326 | 5,350 |