NIFTY BANK 32,800 PE traded across 12 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,248.8 | ₹1,248.8 | ₹1,248.8 | ₹1,248.8 | 101 | 0 |
| 8 Mar 2022 | ₹1,226.05 | ₹1,410 | ₹925.1 | ₹1,362.05 | 426 | 100 |
| 10 Mar 2022 | ₹391.25 | ₹391.25 | ₹316.65 | ₹316.65 | 101 | 125 |
| 11 Mar 2022 | ₹431.65 | ₹431.7 | ₹330.2 | ₹353.1 | 852 | 300 |
| 14 Mar 2022 | ₹313.75 | ₹313.75 | ₹167.7 | ₹212.05 | 10,226 | 1,325 |
| 15 Mar 2022 | ₹135.25 | ₹298.1 | ₹135.25 | ₹259.95 | 4,626 | 1,350 |
| 16 Mar 2022 | ₹155.95 | ₹155.95 | ₹69.95 | ₹81.25 | 26,251 | 9,875 |
| 17 Mar 2022 | ₹27.5 | ₹31.9 | ₹17.1 | ₹19.65 | 73,801 | 15,475 |
| 21 Mar 2022 | ₹16.7 | ₹22.7 | ₹8.6 | ₹9.65 | 7,20,077 | 60,575 |
| 22 Mar 2022 | ₹8 | ₹13.9 | ₹3.2 | ₹4.35 | 11,16,401 | 72,025 |
| 23 Mar 2022 | ₹3.75 | ₹3.8 | ₹1.45 | ₹1.45 | 2,67,778 | 39,125 |
| 24 Mar 2022 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.05 | 2,36,576 | 30,800 |