NIFTY BANK 33,100 CE traded across 7 sessions from 7 Mar 2022 to 21 Mar 2022, with a life-high of ₹3,134.25 and a low of ₹577.6. Final close ₹2,830.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,148.9 | ₹1,209.2 | ₹577.6 | ₹904.15 | 676 | 175 |
| 8 Mar 2022 | ₹1,010.8 | ₹1,254.65 | ₹901 | ₹1,254.65 | 351 | 225 |
| 9 Mar 2022 | ₹1,184.2 | ₹1,419.9 | ₹1,097.05 | ₹1,419.9 | 401 | 175 |
| 10 Mar 2022 | ₹1,600 | ₹2,400 | ₹1,600 | ₹2,400 | 51 | 175 |
| 11 Mar 2022 | ₹1,948 | ₹1,948 | ₹1,811 | ₹1,811 | 76 | 150 |
| 14 Mar 2022 | ₹2,151 | ₹2,151 | ₹2,151 | ₹2,151 | 26 | 150 |
| 21 Mar 2022 | ₹3,134.25 | ₹3,134.25 | ₹2,830.3 | ₹2,830.3 | 51 | 125 |