NIFTY BANK 32,400 CE — 24 Mar 2022 Expiry History

NIFTY BANK 32,400 CE traded across 3 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹3,150.95 and a low of ₹1,464.45. Final close ₹3,150.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Mar 2022₹1,464.45₹1,500₹1,464.45₹1,5005125
11 Mar 2022₹2,215.45₹2,538.05₹2,215.45₹2,538.0512675
24 Mar 2022₹3,150.95₹3,150.95₹3,150.95₹3,150.952650