NIFTY BANK 32,400 CE traded across 3 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹3,150.95 and a low of ₹1,464.45. Final close ₹3,150.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,464.45 | ₹1,500 | ₹1,464.45 | ₹1,500 | 51 | 25 |
| 11 Mar 2022 | ₹2,215.45 | ₹2,538.05 | ₹2,215.45 | ₹2,538.05 | 126 | 75 |
| 24 Mar 2022 | ₹3,150.95 | ₹3,150.95 | ₹3,150.95 | ₹3,150.95 | 26 | 50 |