NIFTY BANK 33,400 CE traded across 6 sessions from 11 Mar 2022 to 22 Mar 2022, with a life-high of ₹3,126.8 and a low of ₹1,607.8. Final close ₹2,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,607.8 | ₹1,607.8 | ₹1,607.8 | ₹1,607.8 | 26 | 0 |
| 14 Mar 2022 | ₹2,213.85 | ₹2,213.85 | ₹2,213.85 | ₹2,213.85 | 26 | 25 |
| 15 Mar 2022 | ₹2,330.05 | ₹2,400.3 | ₹2,330.05 | ₹2,400.3 | 101 | 75 |
| 17 Mar 2022 | ₹3,064.5 | ₹3,126.8 | ₹3,064.5 | ₹3,126.8 | 101 | 100 |
| 21 Mar 2022 | ₹2,919.05 | ₹2,919.05 | ₹2,781.45 | ₹2,781.45 | 51 | 100 |
| 22 Mar 2022 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 51 | 125 |