NIFTY BANK 41,400 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 41,400 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 41,400 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹3.4	₹3.7	₹1.7	₹1.7	8,851	800
22 Mar 2022	₹3.45	₹3.45	₹1.4	₹1.95	6,451	1,875
23 Mar 2022	₹1.65	₹4.3	₹1.25	₹1.65	13,601	1,275
24 Mar 2022	₹1.6	₹2.8	₹0.05	₹0.2	18,551	2,350