NIFTY BANK 42,800 CE — 24 Mar 2022 Expiry History
NIFTY BANK 42,800 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2022 | ₹2.35 | ₹2.9 | ₹1.65 | ₹1.9 | 16,076 | 600 |
| 22 Mar 2022 | ₹2.5 | ₹2.6 | ₹1.25 | ₹1.55 | 90,801 | 1,200 |
| 23 Mar 2022 | ₹2.05 | ₹2.2 | ₹0.95 | ₹1.9 | 64,127 | 2,825 |
| 24 Mar 2022 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 1,11,801 | 8,375 |