NIFTY BANK 31,100 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹148 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹124.15 | ₹148 | ₹119.4 | ₹133.1 | 301 | 75 |
| 14 Mar 2022 | ₹112.75 | ₹112.75 | ₹66.6 | ₹70 | 1,351 | 175 |
| 15 Mar 2022 | ₹56.8 | ₹93.6 | ₹44 | ₹74.6 | 1,076 | 475 |
| 16 Mar 2022 | ₹33 | ₹34 | ₹21 | ₹21 | 1,201 | 975 |
| 17 Mar 2022 | ₹20.8 | ₹20.8 | ₹7.85 | ₹8 | 4,526 | 2,350 |
| 21 Mar 2022 | ₹6 | ₹6 | ₹3.1 | ₹3.55 | 34,976 | 6,800 |
| 22 Mar 2022 | ₹3.2 | ₹3.8 | ₹2.35 | ₹2.35 | 33,876 | 4,100 |
| 23 Mar 2022 | ₹2.15 | ₹2.5 | ₹1.3 | ₹1.6 | 13,726 | 3,425 |
| 24 Mar 2022 | ₹0.9 | ₹2.25 | ₹0.05 | ₹0.1 | 31,251 | 3,425 |