NIFTY BANK 35,100 PE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹777.85 | ₹1,292.2 | ₹777.85 | ₹1,247.05 | 301 | 50 |
| 11 Mar 2022 | ₹1,268 | ₹1,310 | ₹1,010.3 | ₹1,177.2 | 7,476 | 3,625 |
| 14 Mar 2022 | ₹1,048.05 | ₹1,094 | ₹726.55 | ₹735.45 | 53,826 | 16,575 |
| 15 Mar 2022 | ₹659.85 | ₹1,078.25 | ₹614.25 | ₹942.9 | 84,301 | 17,100 |
| 16 Mar 2022 | ₹616.25 | ₹618.9 | ₹437.5 | ₹473.35 | 56,053 | 28,050 |
| 17 Mar 2022 | ₹189.45 | ₹217.9 | ₹159.85 | ₹166 | 5,49,251 | 41,725 |
| 21 Mar 2022 | ₹142.6 | ₹219.45 | ₹121.25 | ₹182.4 | 33,69,427 | 90,000 |
| 22 Mar 2022 | ₹177 | ₹328.45 | ₹46.75 | ₹48.75 | 97,01,602 | 1,94,450 |
| 23 Mar 2022 | ₹32.95 | ₹56.9 | ₹15.6 | ₹40 | 90,69,326 | 2,98,575 |
| 24 Mar 2022 | ₹64.45 | ₹70.25 | ₹0.05 | ₹0.05 | 4,98,51,477 | 4,98,025 |