NIFTY BANK 33,800 CE traded across 11 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,970 and a low of ₹758. Final close ₹1,722.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹785.2 | ₹797 | ₹785.2 | ₹797 | 76 | 25 |
| 9 Mar 2022 | ₹758 | ₹1,051.95 | ₹758 | ₹1,051.95 | 1,001 | 475 |
| 10 Mar 2022 | ₹1,500 | ₹1,880 | ₹1,153.2 | ₹1,440.95 | 576 | 475 |
| 11 Mar 2022 | ₹1,192.1 | ₹1,499 | ₹1,192.1 | ₹1,400.05 | 651 | 550 |
| 14 Mar 2022 | ₹1,570 | ₹1,910.2 | ₹1,481.7 | ₹1,910.2 | 251 | 600 |
| 15 Mar 2022 | ₹2,099.8 | ₹2,099.8 | ₹1,421.7 | ₹1,501.9 | 151 | 675 |
| 16 Mar 2022 | ₹2,104.25 | ₹2,104.25 | ₹2,010.5 | ₹2,010.5 | 51 | 650 |
| 17 Mar 2022 | ₹2,550 | ₹2,699 | ₹2,550 | ₹2,699 | 101 | 625 |
| 22 Mar 2022 | ₹2,043 | ₹2,043 | ₹1,966.35 | ₹1,966.35 | 51 | 675 |
| 23 Mar 2022 | ₹2,970 | ₹2,970 | ₹2,500 | ₹2,500 | 151 | 675 |
| 24 Mar 2022 | ₹1,881.45 | ₹2,065.05 | ₹1,664 | ₹1,722.4 | 226 | 675 |