NIFTY BANK 36,400 CE traded across 14 sessions from 3 Mar 2022 to 24 Mar 2022, with a life-high of ₹713.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹262.25 | ₹262.25 | ₹262.25 | ₹262.25 | 26 | 0 |
| 4 Mar 2022 | ₹387.5 | ₹401.2 | ₹341.6 | ₹401.2 | 126 | 75 |
| 8 Mar 2022 | ₹130 | ₹130 | ₹130 | ₹130 | 76 | 50 |
| 9 Mar 2022 | ₹180 | ₹180 | ₹180 | ₹180 | 26 | 100 |
| 10 Mar 2022 | ₹507.75 | ₹507.75 | ₹265.5 | ₹265.5 | 476 | 300 |
| 11 Mar 2022 | ₹293.95 | ₹322.1 | ₹238.25 | ₹254.6 | 2,376 | 1,075 |
| 14 Mar 2022 | ₹277.15 | ₹450 | ₹268.55 | ₹436.7 | 14,002 | 2,725 |
| 15 Mar 2022 | ₹427.1 | ₹493.45 | ₹240.05 | ₹283.45 | 32,276 | 5,375 |
| 16 Mar 2022 | ₹405.3 | ₹483.8 | ₹382.1 | ₹425 | 96,726 | 25,275 |
| 17 Mar 2022 | ₹602.2 | ₹713.55 | ₹540 | ₹540 | 15,45,527 | 1,60,700 |
| 21 Mar 2022 | ₹606.85 | ₹640.95 | ₹306.2 | ₹371 | 1,19,59,602 | 5,28,475 |
| 22 Mar 2022 | ₹293.65 | ₹465.65 | ₹124.6 | ₹464.95 | 1,60,87,076 | 5,85,575 |
| 23 Mar 2022 | ₹530 | ₹585 | ₹180 | ₹180 | 2,84,80,877 | 8,83,675 |
| 24 Mar 2022 | ₹40.05 | ₹67.85 | ₹0.05 | ₹0.05 | 4,04,09,002 | 7,98,650 |