NIFTY BANK 37,600 CE traded across 14 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,109.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹1,109.15 | ₹1,109.15 | ₹1,065 | ₹1,065 | 76 | 50 |
| 25 Feb 2022 | ₹444.65 | ₹587.7 | ₹444.65 | ₹498.4 | 176 | 75 |
| 28 Feb 2022 | ₹451.85 | ₹458.25 | ₹374.4 | ₹425.25 | 126 | 125 |
| 2 Mar 2022 | ₹500 | ₹500 | ₹500 | ₹500 | 26 | 100 |
| 10 Mar 2022 | ₹159.6 | ₹161.8 | ₹140 | ₹140 | 326 | 400 |
| 11 Mar 2022 | ₹64.95 | ₹121.4 | ₹64.95 | ₹92 | 1,176 | 800 |
| 14 Mar 2022 | ₹109.95 | ₹161.8 | ₹75.9 | ₹158.35 | 11,677 | 2,525 |
| 15 Mar 2022 | ₹158.8 | ₹162.95 | ₹69 | ₹87.65 | 9,676 | 2,600 |
| 16 Mar 2022 | ₹101.7 | ₹152.9 | ₹101.65 | ₹129 | 29,727 | 9,175 |
| 17 Mar 2022 | ₹211.1 | ₹211.1 | ₹127 | ₹127 | 4,94,726 | 82,225 |
| 21 Mar 2022 | ₹134.1 | ₹153.9 | ₹58.85 | ₹65 | 36,05,452 | 2,51,750 |
| 22 Mar 2022 | ₹47.55 | ₹66.9 | ₹18.8 | ₹66.9 | 65,67,677 | 3,54,900 |
| 23 Mar 2022 | ₹65 | ₹73.3 | ₹12.15 | ₹12.15 | 1,57,60,253 | 5,82,275 |
| 24 Mar 2022 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 72,59,078 | 3,86,325 |