NIFTY BANK 40,600 CE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹5 | ₹25 | ₹5 | ₹25 | 2,051 | 0 |
| 16 Mar 2022 | ₹20.9 | ₹20.9 | ₹8.8 | ₹8.8 | 376 | 350 |
| 17 Mar 2022 | ₹4 | ₹13.9 | ₹2.2 | ₹4 | 3,576 | 1,550 |
| 21 Mar 2022 | ₹4.15 | ₹4.35 | ₹2.7 | ₹3 | 55,951 | 10,475 |
| 22 Mar 2022 | ₹2.55 | ₹3 | ₹1.7 | ₹2 | 25,601 | 7,325 |
| 23 Mar 2022 | ₹1.9 | ₹4.7 | ₹1.55 | ₹1.55 | 40,677 | 8,500 |
| 24 Mar 2022 | ₹2.1 | ₹2.7 | ₹0.05 | ₹0.2 | 51,702 | 7,675 |