NIFTY BANK 39,000 PE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹4,100 and a low of ₹2,248. Final close ₹3,479.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹3,500 | ₹4,100 | ₹3,440 | ₹4,100 | 1,351 | 1,300 |
| 16 Mar 2022 | ₹3,310 | ₹3,459 | ₹3,310 | ₹3,359 | 501 | 1,700 |
| 17 Mar 2022 | ₹2,655.4 | ₹2,655.4 | ₹2,451.4 | ₹2,626 | 8,701 | 6,575 |
| 21 Mar 2022 | ₹2,685.35 | ₹3,029.8 | ₹2,685.35 | ₹3,000 | 2,076 | 6,775 |
| 22 Mar 2022 | ₹3,094.85 | ₹3,500 | ₹2,470.75 | ₹2,470.75 | 2,602 | 5,350 |
| 23 Mar 2022 | ₹2,250 | ₹2,845 | ₹2,248 | ₹2,824.25 | 5,801 | 5,575 |
| 24 Mar 2022 | ₹3,358.05 | ₹3,550 | ₹3,055 | ₹3,479.7 | 5,527 | 4,275 |