NIFTY BANK 41,300 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 41,300 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 41,300 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹1.65	₹3.95	₹1.65	₹2	9,201	900
22 Mar 2022	₹2.15	₹2.95	₹1.5	₹1.55	7,776	1,700
23 Mar 2022	₹1.6	₹6.3	₹1.2	₹2.55	15,952	1,375
24 Mar 2022	₹0.75	₹1.9	₹0.05	₹0.05	18,826	3,050